Izberi dejavnost

Z vnosom "?", nekje v polju, se vam bodo prikazali le trenutno izbrani elementi.
Odstrani izbrano
TSMEDIA dejavnosti
SKD dejavnosti

Izberi pravni status

Z vnosom "?", nekje v polju, se vam bodo prikazali le trenutno izbrani elementi.
Odstrani izbrano
Seznam pravnih statusov

Bonitetna ocena
Bonitetna ocena je na voljo naročnikom.

PETROL d.d., Ljubljana

Orodja

Vrednostne delnice


Od:
Do:


PETG (navadne)
Datum Enotni tečaj Sprememba Promet v lotih Promet v EUR
27.2.2020 370,0000 5,0000 665 243.387,00
26.2.2020 365,0000 3,0000 1103 400.457,00
25.2.2020 362,0000 -8,0000 1373 505.995,00
24.2.2020 370,0000 -19,0000 1730 649.329,00
21.2.2020 389,0000 2,0000 137 53.160,00
20.2.2020 387,0000 -4,0000 2275 882.304,00
19.2.2020 391,0000 2,0000 625 243.148,00
18.2.2020 389,0000 1,0000 783 303.877,00
17.2.2020 388,0000 0,0000 823 319.706,00
14.2.2020 388,0000 -1,0000 360 140.612,00
13.2.2020 389,0000 -3,0000 185 71.997,00
12.2.2020 392,0000 2,0000 191 74.591,00
11.2.2020 390,0000 -1,0000 171 66.482,00
10.2.2020 391,0000 0,0000 495 193.181,00
7.2.2020 391,0000 3,0000 1082 421.766,00
6.2.2020 388,0000 0,0000 193 75.025,00
5.2.2020 388,0000 0,0000 122 47.459,00
4.2.2020 388,0000 -2,0000 378 146.891,00
3.2.2020 390,0000 0,0000 310 120.604,00
31.1.2020 390,0000 -1,0000 333 129.855,00
30.1.2020 391,0000 0,0000 244 95.183,00
29.1.2020 391,0000 2,0000 384 149.235,00
28.1.2020 389,0000 1,0000 913 351.549,00
27.1.2020 388,0000 -3,0000 398 154.339,00
24.1.2020 391,0000 2,0000 2118 824.918,00
23.1.2020 389,0000 -5,0000 261 102.359,00
22.1.2020 394,0000 0,0000 237 92.880,00
21.1.2020 394,0000 1,0000 5229 2.034.558,00
20.1.2020 393,0000 5,0000 489 190.315,00
17.1.2020 388,0000 1,0000 312 120.398,00
16.1.2020 387,0000 5,0000 1047 402.064,00
15.1.2020 382,0000 -4,0000 172 65.945,00
14.1.2020 386,0000 -2,0000 261 101.085,00
13.1.2020 388,0000 6,0000 588 227.122,00
10.1.2020 382,0000 3,0000 655 249.142,00
9.1.2020 379,0000 5,0000 682 256.416,00
8.1.2020 374,0000 0,0000 216 81.124,00
7.1.2020 374,0000 -3,0000 180 67.614,00
6.1.2020 377,0000 2,0000 467 175.015,00
3.1.2020 375,0000 0,0000 382 142.395,00
30.12.2019 375,0000 6,0000 1598 591.177,00
27.12.2019 369,0000 2,0000 792 291.251,00
23.12.2019 367,0000 5,0000 387 141.144,00
20.12.2019 362,0000 -5,0000 113 41.014,00
19.12.2019 367,0000 2,0000 260 94.489,00
18.12.2019 365,0000 3,0000 1300 475.499,00
17.12.2019 362,0000 0,0000 67 24.254,00
16.12.2019 362,0000 -2,0000 504 182.743,00
13.12.2019 364,0000 -1,0000 329 120.000,00
12.12.2019 365,0000 5,0000 146 52.963,00
11.12.2019 360,0000 1,0000 408 147.276,00
10.12.2019 359,0000 -3,0000 184 66.218,00
9.12.2019 362,0000 1,0000 273 98.561,00
6.12.2019 361,0000 3,0000 1231 440.571,00
5.12.2019 358,0000 1,0000 341 122.647,00
4.12.2019 357,0000 1,0000 32 11.427,00
3.12.2019 356,0000 -1,0000 80 28.583,00
2.12.2019 357,0000 -1,0000 340 121.792,00
29.11.2019 358,0000 2,0000 659 236.460,00
28.11.2019 356,0000 -2,0000 1063 382.526,00
27.11.2019 358,0000 3,0000 192 68.547,00

Vir: Ljubljanska borza
Bonitetno poročilo
Prenesi
Credit rating report
Transfer
Ključne besede

Elektrika, toplotna črpalka, biomasa, plin, energija, gorivo
© Vse pravice pridržane 1997-2020 TSmedia, medijske vsebine in storitve, d.o.o