Vrednost delnice
PETG (navadne)29.7.2021 / 0:00

450,0000 EUR -1,0000
Izberi obdobje: 1T1M3M6M1L2L3L5LVse
Datum
Enotni tečaj
Sprememba
Promet v lotih
Promet v EUR
29.7.2021
450,0000
-1,0000
318
143.384,00
28.7.2021
451,0000
0,0000
268
120.649,00
27.7.2021
451,0000
2,0000
183
82.293,00
26.7.2021
449,0000
1,0000
172
77.158,00
23.7.2021
448,0000
6,0000
539
239.521,00
22.7.2021
442,0000
1,0000
457
201.815,00
21.7.2021
441,0000
1,0000
456
201.259,00
20.7.2021
440,0000
3,0000
189
83.229,00
19.7.2021
437,0000
-4,0000
127
55.687,00
16.7.2021
441,0000
0,0000
106
46.814,00
15.7.2021
441,0000
1,0000
158
69.423,00
14.7.2021
440,0000
3,0000
79
34.718,00
13.7.2021
437,0000
1,0000
9
3.927,00
12.7.2021
436,0000
-2,0000
9
3.921,00
9.7.2021
438,0000
8,0000
45
19.698,00
8.7.2021
430,0000
-10,0000
324
141.109,00
7.7.2021
440,0000
2,0000
27
11.867,00
6.7.2021
438,0000
-2,0000
19
8.322,00
5.7.2021
440,0000
1,0000
53
23.211,00
2.7.2021
439,0000
4,0000
26
11.401,00
1.7.2021
435,0000
-4,0000
40
17.442,00
30.6.2021
439,0000
-2,0000
32
14.071,00
29.6.2021
441,0000
-2,0000
183
80.833,00
28.6.2021
443,0000
-2,0000
50
22.156,00
24.6.2021
445,0000
5,0000
134
59.603,00
23.6.2021
440,0000
-4,0000
125
55.183,00
22.6.2021
444,0000
2,0000
107
47.508,00
21.6.2021
442,0000
-3,0000
423
187.737,00
18.6.2021
445,0000
-3,0000
88
39.327,00
17.6.2021
448,0000
6,0000
157
70.105,00
16.6.2021
442,0000
-3,0000
41
18.164,00
15.6.2021
445,0000
-1,0000
180
80.156,00
14.6.2021
446,0000
4,0000
260
115.641,00
11.6.2021
442,0000
12,0000
125
54.409,00
10.6.2021
430,0000
-3,0000
51
22.149,00
9.6.2021
433,0000
4,0000
198
85.122,00
8.6.2021
429,0000
0,0000
0
0,00
7.6.2021
429,0000
1,0000
511
219.190,00
4.6.2021
428,0000
1,0000
15
6.420,00
3.6.2021
427,0000
0,0000
190
81.222,00
2.6.2021
427,0000
-3,0000
3
1.281,00
1.6.2021
430,0000
-2,0000
36
15.498,00
31.5.2021
432,0000
0,0000
204
87.977,00
28.5.2021
432,0000
0,0000
60
25.913,00
27.5.2021
432,0000
2,0000
100
43.074,00
26.5.2021
430,0000
2,0000
155
66.346,00
25.5.2021
428,0000
0,0000
542
232.288,00
24.5.2021
428,0000
16,0000
202
85.343,00
21.5.2021
412,0000
7,0000
947
390.611,00
20.5.2021
405,0000
5,0000
333
133.912,00
19.5.2021
400,0000
-3,0000
45
18.011,00
18.5.2021
403,0000
1,0000
185
74.318,00
17.5.2021
402,0000
5,0000
283
113.847,00
14.5.2021
397,0000
0,0000
62
24.604,00
13.5.2021
397,0000
0,0000
300
119.269,00
12.5.2021
397,0000
1,0000
130
51.637,00
11.5.2021
396,0000
-4,0000
236
93.779,00
10.5.2021
400,0000
4,0000
69
27.559,00
7.5.2021
396,0000
-2,0000
288
114.312,00
6.5.2021
398,0000
0,0000
135
53.729,00
5.5.2021
398,0000
-2,0000
199
79.460,00
4.5.2021
400,0000
0,0000
372
148.833,00
3.5.2021
400,0000
0,0000
53
21.208,00
30.4.2021
400,0000
0,0000
228
91.458,00
29.4.2021
400,0000
-1,0000
339
135.391,00
28.4.2021
401,0000
-3,0000
461
185.241,00
Ključne besede
Elektrika, toplotna črpalka, biomasa, plin, energija, gorivo