Vrednost delnice
SALR (navadne)17.5.2021 / 0:00

1.140,0000 EUR 20,0000
Izberi obdobje: 1T1M3M6M1L2L3L5LVse
Datum
Enotni tečaj
Sprememba
Promet v lotih
Promet v EUR
17.5.2021
1.140,0000
20,0000
20
22.800,00
14.5.2021
1.120,0000
0,0000
13
14.560,00
13.5.2021
1.120,0000
40,0000
13
14.560,00
12.5.2021
1.080,0000
0,0000
45
50.220,00
11.5.2021
1.080,0000
0,0000
13
14.310,00
10.5.2021
1.080,0000
-30,0000
5
5.400,00
7.5.2021
1.110,0000
20,0000
1
1.110,00
6.5.2021
1.090,0000
0,0000
0
0,00
5.5.2021
1.090,0000
0,0000
4
4.360,00
4.5.2021
1.090,0000
20,0000
3
3.270,00
3.5.2021
1.070,0000
-20,0000
3
3.210,00
30.4.2021
1.090,0000
20,0000
10
10.900,00
29.4.2021
1.070,0000
0,0000
0
0,00
28.4.2021
1.070,0000
0,0000
22
23.550,00
26.4.2021
1.070,0000
0,0000
0
0,00
23.4.2021
1.070,0000
-10,0000
5
5.370,00
22.4.2021
1.080,0000
0,0000
0
0,00
21.4.2021
1.080,0000
0,0000
0
0,00
20.4.2021
1.080,0000
20,0000
15
16.200,00
19.4.2021
1.060,0000
0,0000
18
19.060,00
16.4.2021
1.060,0000
20,0000
11
11.660,00
15.4.2021
1.040,0000
0,0000
8
8.320,00
14.4.2021
1.040,0000
0,0000
0
0,00
13.4.2021
1.040,0000
40,0000
52
52.080,00
12.4.2021
1.000,0000
-20,0000
1
1.000,00
9.4.2021
1.020,0000
20,0000
35
35.500,00
8.4.2021
1.000,0000
0,0000
2
2.000,00
7.4.2021
1.000,0000
0,0000
0
0,00
6.4.2021
1.000,0000
0,0000
12
12.000,00
1.4.2021
1.000,0000
0,0000
30
30.000,00
31.3.2021
1.000,0000
0,0000
0
0,00
30.3.2021
1.000,0000
0,0000
0
0,00
29.3.2021
1.000,0000
0,0000
0
0,00
26.3.2021
1.000,0000
0,0000
5
5.000,00
25.3.2021
1.000,0000
10,0000
14
14.000,00
24.3.2021
990,0000
10,0000
38
37.620,00
23.3.2021
980,0000
0,0000
2
1.960,00
22.3.2021
980,0000
0,0000
0
0,00
19.3.2021
980,0000
5,0000
5
4.900,00
18.3.2021
975,0000
0,0000
0
0,00
17.3.2021
975,0000
10,0000
3
2.925,00
16.3.2021
965,0000
0,0000
0
0,00
15.3.2021
965,0000
0,0000
40
38.600,00
12.3.2021
965,0000
0,0000
28
27.020,00
11.3.2021
965,0000
0,0000
0
0,00
10.3.2021
965,0000
0,0000
0
0,00
9.3.2021
965,0000
0,0000
0
0,00
8.3.2021
965,0000
5,0000
1
965,00
5.3.2021
960,0000
0,0000
0
0,00
4.3.2021
960,0000
0,0000
0
0,00
3.3.2021
960,0000
0,0000
0
0,00
2.3.2021
960,0000
0,0000
7
6.720,00
1.3.2021
960,0000
0,0000
24
23.040,00
26.2.2021
960,0000
5,0000
22
21.120,00
25.2.2021
955,0000
0,0000
21
20.055,00
24.2.2021
955,0000
0,0000
0
0,00
23.2.2021
955,0000
0,0000
10
9.550,00
22.2.2021
955,0000
0,0000
0
0,00
19.2.2021
955,0000
5,0000
2
1.910,00
18.2.2021
950,0000
30,0000
35
33.250,00
17.2.2021
920,0000
10,0000
5
4.600,00
16.2.2021
910,0000
0,0000
0
0,00
15.2.2021
910,0000
-45,0000
1
910,00