Vrednost delnice
KRKG (navadne)24.9.2021 / 0:00

114,0000 EUR 0,0000
Izberi obdobje: 1T1M3M6M1L2L3L5LVse
Datum
Enotni tečaj
Sprememba
Promet v lotih
Promet v EUR
24.9.2021
114,0000
0,0000
5013
575.526,50
23.9.2021
114,0000
3,0000
5182
582.086,50
22.9.2021
111,0000
1,0000
2133
236.115,00
21.9.2021
110,0000
1,0000
3491
385.839,00
20.9.2021
109,0000
-2,5000
11822
1.304.937,50
17.9.2021
111,5000
0,5000
2547
283.816,50
16.9.2021
111,0000
-0,5000
1899
212.084,50
15.9.2021
111,5000
0,5000
1104
123.057,00
14.9.2021
111,0000
-1,0000
3430
384.417,00
13.9.2021
112,0000
2,0000
1284
144.026,00
10.9.2021
110,0000
0,0000
3669
406.514,00
9.9.2021
110,0000
-3,0000
8254
914.734,00
8.9.2021
113,0000
-0,5000
7025
789.098,00
7.9.2021
113,5000
0,5000
3999
451.463,00
6.9.2021
113,0000
0,5000
3271
367.491,00
3.9.2021
112,5000
1,0000
11064
1.241.617,50
2.9.2021
111,5000
1,0000
3287
366.599,50
1.9.2021
110,5000
-1,5000
5623
628.435,00
31.8.2021
112,0000
-2,5000
4682
529.611,00
30.8.2021
114,5000
2,5000
3121
350.663,00
27.8.2021
112,0000
0,5000
1752
196.465,00
26.8.2021
111,5000
0,5000
1856
208.419,00
25.8.2021
111,0000
-0,5000
1887
211.536,00
24.8.2021
111,5000
1,0000
2503
279.365,50
23.8.2021
110,5000
-2,0000
3013
335.451,00
20.8.2021
112,5000
2,0000
2436
272.771,50
19.8.2021
110,5000
-2,5000
10947
1.224.056,50
18.8.2021
113,0000
0,0000
3596
407.722,50
17.8.2021
113,0000
2,5000
3802
422.410,50
16.8.2021
110,5000
0,5000
7873
867.783,00
13.8.2021
110,0000
-0,5000
4153
458.435,50
12.8.2021
110,5000
0,0000
1751
192.739,00
11.8.2021
110,5000
0,5000
3838
421.975,00
10.8.2021
110,0000
-1,0000
1447
158.856,00
9.8.2021
111,0000
2,0000
9621
1.057.990,00
6.8.2021
109,0000
-0,5000
3474
377.637,50
5.8.2021
109,5000
-0,5000
5062
554.765,00
4.8.2021
110,0000
-0,5000
4001
440.969,50
3.8.2021
110,5000
0,5000
3799
419.674,00
2.8.2021
110,0000
1,0000
9469
1.035.296,00
30.7.2021
109,0000
0,0000
1988
215.529,00
29.7.2021
109,0000
2,0000
4065
440.296,00
28.7.2021
107,0000
1,0000
2870
306.383,00
27.7.2021
106,0000
0,0000
3852
408.019,50
26.7.2021
106,0000
-0,5000
10795
1.144.470,50
23.7.2021
106,5000
1,0000
6832
726.822,50
22.7.2021
105,5000
-0,5000
2233
236.684,00
21.7.2021
106,0000
0,5000
3338
354.367,00
20.7.2021
105,5000
-4,5000
3159
333.319,50
19.7.2021
110,0000
-1,5000
5712
629.367,50
16.7.2021
111,5000
0,0000
2364
263.698,50
15.7.2021
111,5000
0,0000
6236
697.992,50
14.7.2021
111,5000
2,0000
13295
1.460.082,00
13.7.2021
109,5000
3,0000
5988
649.871,50
12.7.2021
106,5000
-0,5000
6161
659.160,00
9.7.2021
107,0000
-0,5000
3365
360.159,00
8.7.2021
107,5000
0,5000
4551
484.138,50
7.7.2021
107,0000
3,0000
6383
669.930,50
6.7.2021
104,0000
0,0000
2026
210.574,00
5.7.2021
104,0000
-0,5000
3169
329.633,00
2.7.2021
104,5000
0,5000
13105
1.366.627,50
1.7.2021
104,0000
0,5000
5419
563.402,50
30.6.2021
103,5000
0,0000
4306
447.821,50
29.6.2021
103,5000
-0,5000
18039
1.873.441,00
28.6.2021
104,0000
0,0000
1405
146.047,00
24.6.2021
104,0000
0,0000
8304
866.441,00
23.6.2021
104,0000
3,5000
3876
399.542,00