Izberi dejavnost

Z vnosom "?", nekje v polju, se vam bodo prikazali le trenutno izbrani elementi.
Odstrani izbrano
TSMEDIA dejavnosti
SKD dejavnosti

Izberi pravni status

Z vnosom "?", nekje v polju, se vam bodo prikazali le trenutno izbrani elementi.
Odstrani izbrano
Seznam pravnih statusov

Bonitetna ocena
Bonitetna ocena je na voljo naročnikom.

KRKA, d.d., Novo mesto

Orodja

Vrednostne delnice


Od:
Do:


KRKG (navadne)
Datum Enotni tečaj Sprememba Promet v lotih Promet v EUR
4.8.2020 85,0000 2,0000 5194 437.085,00
3.8.2020 83,0000 0,0000 3701 307.232,00
31.7.2020 83,0000 0,8000 5664 466.867,40
30.7.2020 82,2000 -0,2000 4676 383.774,20
29.7.2020 82,4000 0,6000 6623 541.948,20
28.7.2020 81,8000 0,6000 4135 337.778,80
27.7.2020 81,2000 -0,6000 2079 170.151,40
24.7.2020 81,8000 -0,8000 1852 152.317,60
23.7.2020 82,6000 -0,8000 6201 509.102,20
22.7.2020 83,4000 -0,6000 3532 291.391,20
21.7.2020 84,0000 -3,2000 2463 206.907,20
20.7.2020 87,2000 -0,2000 8092 705.696,60
17.7.2020 87,4000 0,6000 7562 658.758,40
16.7.2020 86,8000 -0,2000 4125 358.065,80
15.7.2020 87,0000 1,0000 6105 528.962,80
14.7.2020 86,0000 1,0000 5946 509.238,60
13.7.2020 85,0000 -0,4000 2299 195.759,80
10.7.2020 85,4000 0,2000 6887 586.447,40
9.7.2020 85,2000 1,2000 7118 603.698,00
8.7.2020 84,0000 0,4000 15520 1.301.941,80
7.7.2020 83,6000 0,0000 4745 396.539,80
6.7.2020 83,6000 0,8000 1756 146.532,40
3.7.2020 82,8000 -0,2000 5619 466.061,40
2.7.2020 83,0000 0,2000 4581 379.234,40
1.7.2020 82,8000 0,0000 1585 130.802,40
30.6.2020 82,8000 0,6000 2138 177.167,00
29.6.2020 82,2000 -1,4000 5794 480.046,60
26.6.2020 83,6000 -0,2000 4691 392.694,20
24.6.2020 83,8000 -0,6000 18112 1.521.350,00
23.6.2020 84,4000 0,2000 6905 579.707,20
22.6.2020 84,2000 1,6000 4366 365.830,60
19.6.2020 82,6000 -1,4000 5714 478.663,80
18.6.2020 84,0000 -1,0000 14013 1.186.669,80
17.6.2020 85,0000 0,4000 17650 1.503.220,60
16.6.2020 84,6000 0,0000 13542 1.140.613,20
15.6.2020 84,6000 -0,2000 17841 1.509.416,00
12.6.2020 84,8000 -0,2000 21398 1.813.018,20
11.6.2020 85,0000 0,2000 13671 1.161.172,20
10.6.2020 84,8000 1,4000 13661 1.155.199,20
9.6.2020 83,4000 -1,2000 23855 2.012.525,00
8.6.2020 84,6000 -0,4000 19726 1.672.869,00
5.6.2020 85,0000 1,0000 35896 3.049.528,60
4.6.2020 84,0000 2,2000 12915 1.066.588,80
3.6.2020 81,8000 2,4000 17010 1.364.987,60
2.6.2020 79,4000 0,0000 19995 1.589.230,20
1.6.2020 79,4000 -0,2000 10143 806.542,80
29.5.2020 79,6000 -0,2000 6863 546.165,20
28.5.2020 79,8000 0,2000 16542 1.315.259,20
27.5.2020 79,6000 0,6000 14958 1.183.278,60
26.5.2020 79,0000 0,2000 24765 1.955.315,60
25.5.2020 78,8000 0,2000 12049 951.636,60
22.5.2020 78,6000 -0,8000 21731 1.711.455,00
21.5.2020 79,4000 2,4000 14940 1.178.510,20
20.5.2020 77,0000 -0,2000 14950 1.151.128,00
19.5.2020 77,2000 -0,2000 11221 869.593,60
18.5.2020 77,4000 0,4000 15752 1.228.754,60
15.5.2020 77,0000 -0,2000 25794 1.986.228,00
14.5.2020 77,2000 0,2000 20755 1.585.401,40
13.5.2020 77,0000 1,0000 10540 809.245,40
12.5.2020 76,0000 1,0000 40942 3.082.020,40
11.5.2020 75,0000 0,0000 11500 862.517,00
8.5.2020 75,0000 0,2000 9021 678.778,40
7.5.2020 74,8000 -0,4000 2950 221.314,20
6.5.2020 75,2000 0,0000 8596 646.987,20
5.5.2020 75,2000 0,2000 2911 217.944,20
4.5.2020 75,0000 0,8000 14965 1.113.901,00

Vir: Ljubljanska borza
Bonitetno poročilo
Prenesi
Credit rating report
Transfer
© Vse pravice pridržane 1997-2020 TSmedia, medijske vsebine in storitve, d.o.o