Vrednost delnice
CICG (navadne)11.6.2021 / 0:00

238,0000 EUR 0,0000
Izberi obdobje: 1T1M3M6M1L2L3L5LVse
Datum
Enotni tečaj
Sprememba
Promet v lotih
Promet v EUR
11.6.2021
238,0000
0,0000
0
0,00
10.6.2021
238,0000
3,0000
109
25.865,00
9.6.2021
235,0000
0,0000
467
109.893,00
8.6.2021
235,0000
0,0000
0
0,00
7.6.2021
235,0000
1,0000
214
50.180,00
4.6.2021
234,0000
0,0000
97
22.765,00
3.6.2021
234,0000
3,0000
110
25.740,00
2.6.2021
231,0000
1,0000
483
111.330,00
1.6.2021
230,0000
-2,0000
20
4.600,00
31.5.2021
232,0000
0,0000
313
72.617,00
28.5.2021
232,0000
-4,0000
867
201.470,00
27.5.2021
236,0000
0,0000
651
153.232,00
26.5.2021
236,0000
4,0000
75
17.675,00
25.5.2021
232,0000
-3,0000
348
81.800,00
24.5.2021
235,0000
1,0000
181
42.445,00
21.5.2021
234,0000
-1,0000
72
16.848,00
20.5.2021
235,0000
7,0000
645
149.193,00
19.5.2021
228,0000
-1,0000
887
202.946,00
18.5.2021
229,0000
5,0000
288
65.265,00
17.5.2021
224,0000
4,0000
702
155.739,00
14.5.2021
220,0000
0,0000
256
56.326,00
13.5.2021
220,0000
0,0000
10
2.200,00
12.5.2021
220,0000
4,0000
512
111.146,00
11.5.2021
216,0000
-6,0000
251
54.444,00
10.5.2021
222,0000
7,0000
1162
253.635,00
7.5.2021
215,0000
0,0000
0
0,00
6.5.2021
215,0000
-1,0000
344
74.229,00
5.5.2021
216,0000
2,0000
137
29.471,00
4.5.2021
214,0000
1,0000
96
20.544,00
3.5.2021
213,0000
-2,0000
606
129.260,00
30.4.2021
215,0000
1,0000
175
37.496,00
29.4.2021
214,0000
0,0000
68
14.552,00
28.4.2021
214,0000
1,0000
1386
297.203,00
26.4.2021
213,0000
2,0000
108
22.916,00
23.4.2021
211,0000
-2,0000
88
18.613,00
22.4.2021
213,0000
3,0000
55
11.619,00
21.4.2021
210,0000
-1,0000
304
63.992,00
20.4.2021
211,0000
-1,0000
849
179.687,00
19.4.2021
212,0000
0,0000
408
86.525,00
16.4.2021
212,0000
0,0000
0
0,00
15.4.2021
212,0000
2,0000
44
9.314,00
14.4.2021
210,0000
0,0000
355
74.550,00
13.4.2021
210,0000
1,0000
103
21.623,00
12.4.2021
209,0000
-1,0000
129
26.965,00
9.4.2021
210,0000
0,0000
30
6.300,00
8.4.2021
210,0000
-2,0000
355
74.282,00
7.4.2021
212,0000
2,0000
504
105.919,00
6.4.2021
210,0000
5,0000
915
189.141,00
1.4.2021
205,0000
-1,0000
805
164.977,00
31.3.2021
206,0000
0,0000
34
7.004,00
30.3.2021
206,0000
0,0000
78
16.000,00
29.3.2021
206,0000
0,0000
0
0,00
26.3.2021
206,0000
0,0000
53
10.938,00
25.3.2021
206,0000
0,0000
26
5.356,00
24.3.2021
206,0000
-2,0000
30
6.180,00
23.3.2021
208,0000
2,0000
69
14.352,00
22.3.2021
206,0000
-2,0000
19
3.914,00
19.3.2021
208,0000
0,0000
0
0,00
18.3.2021
208,0000
0,0000
41
8.524,00
17.3.2021
208,0000
2,0000
258
53.466,00
16.3.2021
206,0000
0,0000
257
53.310,00
15.3.2021
206,0000
-2,0000
630
130.040,00
12.3.2021
208,0000
2,0000
246
51.068,00
11.3.2021
206,0000
2,0000
496
101.778,00
10.3.2021
204,0000
4,0000
762
155.386,00